OpenAI Stock Price Today — Live Chart and Analysis

Pre-IPO AI company behind ChatGPT, which has 900M+ weekly users and 50M+ paying subscribers. Filed a confidential S-1 in Q2 2026.

Buy price

129.54

Sell price

128.69

OpenAI chart

Price Performance

Information regarding past performance is not a reliable indicator of future performance.

OpenAI Profile

  • Sector Information Technology
  • Industry Software
  • Country United States
  • Founded 2015
  • ISIN -
  • CEO Sam Altman

Analysis

OpenAI's Q3 2026 revenue rose about 50% from Q2 to $10 billion, but its adjusted operating loss widened to $10.9 billion from $10.1 billion, according to the Wall Street Journal. The adjusted operating margin improved to minus 109% from minus 150%.

OpenAI raised $15 billion at a $1.25 trillion valuation, according to CNBC, below the $30 billion and $1.4 trillion it first sought, and the round could reach about $20 billion. President Greg Brockman said on 4 Nov that the company expects to be ready to go public in 2027.

How can I buy OpenAI?

  • 1

    Sign up

    Create an account and complete a quick verification.

  • 2

    Deposit funds

    Add money to your wallet via card, bank transfer, or crypto.

  • 3

    Trade

    Choose OPENAI, set the amount, and click buy or sell — that’s it!

Market open

OPENAI logotype

OpenAI

OPENAI

129.115

Instrument CFD
Trading hours

Day Time (UTC+0)
Mon00:00 – 23:59
Tue00:00 – 23:59
Wed00:00 – 23:59
Thu00:00 – 23:59
Fri00:00 – 23:59
Sat00:00 – 23:59
Sun00:00 – 23:59

This schedule covers the period 13.11.2026 - 19.11.2026. The trading schedule is automatically updated every Monday.

Leverage up to ×20
Dynamic Spread 0.85
Trading Commission Free
Overnight Funding

DayTimeBuySell
Mon22:00-0.1836%-0.0603%
Tue22:00-0.1836%-0.0603%
Wed22:00-0.1836%-0.0603%
Thu22:00-0.1836%-0.0603%
Fri22:00-0.1836%-0.0603%
Sat22:00-0.1836%-0.0603%
Sun22:00-0.1836%-0.0603%
Buy -0.1836%
Sell -0.0603%
Expiration no

Top gainers

Top losers

FAQ

Everything you need to know